Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:48:12578 100,00558 102,00538 500,00528 600,00508 794,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:48:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:46:42578 100,00558 102,00538 500,00528 600,00508 796,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:46:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:46:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:46:01578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:45:58578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:45:58578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:45:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:45:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:44:29578 100,00558 102,00538 500,00528 600,00508 792,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:44:29778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:42:58578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:42:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:40:43578 100,00558 102,00538 500,00528 600,00508 793,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:40:43778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:40:43778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:58578 100,00558 102,00538 500,00528 600,00508 794,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:58778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:58778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:13578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:13578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:39:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:38:27578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:38:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:38:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002648 998,00314
29.05.2026 10:36:16578 100,00558 102,00538 500,00528 600,00508 788,008 941,0038 945,0098 950,002548 985,002648 998,00314
29.05.2026 10:36:13578 100,00558 102,00538 500,00528 600,00508 788,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:36:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:36:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:35:32578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:35:29578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:35:28778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:34:43578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:34:43778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:33:13578 100,00558 102,00538 500,00528 600,00508 796,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:33:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:32:29578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:32:28778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:30:12578 100,00558 102,00538 500,00528 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:30:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:29:26578 100,00558 102,00538 500,00528 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:29:26778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:56578 100,00558 102,00538 500,00528 600,00508 800,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:56778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:12578 100,00558 102,00538 500,00528 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:12578 100,00558 102,00538 500,00528 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:24:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:22:41578 100,00558 102,00538 500,00528 600,00508 802,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:22:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290